EQIX
|
Equinix
|
Real Estate
|
Data Center REITs
|
915.21
|
-0.51
|
-4.68
|
914.97
|
932.12
|
994.03
|
684.14
|
88306965522
|
937.32
|
837.86
|
NASDAQ
|
306001
|
516744
|
932.12
|
919.89
|
11.07
|
82.67
|
2025-02-12T21:00:00.000+0000
|
96488200
|
-0.47
|
-0.95
|
-4.71
|
3.01
|
14.0
|
14.61
|
23.24
|
55.71
|
311.69
|
118.0
|
GLPI
|
Gaming and Leisure Properties
|
Real Estate
|
Specialized REITs
|
48.05
|
0.12
|
0.06
|
47.79
|
48.26
|
52.6
|
41.8
|
13184535600
|
49.1
|
47.91
|
NASDAQ
|
629364
|
1205183
|
48.0
|
47.99
|
2.93
|
16.4
|
2025-02-25T21:00:00.000+0000
|
274392000
|
0.12
|
4.64
|
-1.92
|
-5.73
|
-2.38
|
3.24
|
8.51
|
5.49
|
50.53
|
16.63
|
VICI
|
Vici Properties
|
Real Estate
|
Hotel & Resort REITs
|
29.36
|
0.26
|
0.08
|
29.18
|
29.52
|
34.29
|
27.08
|
30945160350
|
30.64
|
30.59
|
NYSE
|
7818339
|
5407354
|
29.33
|
29.28
|
2.7
|
10.87
|
2025-02-20T21:00:00.000+0000
|
1054170000
|
0.26
|
2.93
|
-2.31
|
-11.18
|
-4.91
|
-4.01
|
4.47
|
11.74
|
58.25
|
58.25
|
WELL
|
Welltower
|
Real Estate
|
Health Care REITs
|
129.54
|
0.63
|
0.81
|
128.35
|
129.68
|
140.75
|
85.4
|
80663262600
|
131.03
|
116.04
|
NYSE
|
2079800
|
2686945
|
129.11
|
128.73
|
1.57
|
82.51
|
2025-02-11T21:00:00.000+0000
|
622690000
|
0.63
|
3.52
|
0.24
|
-0.92
|
21.3
|
44.51
|
48.59
|
49.95
|
55.38
|
1842.13
|
DLR
|
Digital Realty
|
Real Estate
|
Data Center REITs
|
178.41
|
-0.94
|
-1.69
|
178.15
|
181.8
|
198.0
|
131.42
|
59180916330
|
182.82
|
159.23
|
NYSE
|
1358594
|
2039342
|
181.17
|
180.1
|
1.22
|
146.24
|
2025-02-13T21:00:00.000+0000
|
331713000
|
-0.94
|
0.66
|
-3.56
|
8.99
|
13.76
|
31.61
|
14.46
|
43.37
|
145.14
|
1386.75
|
EPRT
|
Essential Properties Realty Trust, Inc.
|
Real Estate
|
Diversified REITs
|
31.71
|
-0.25
|
-0.08
|
31.64
|
32.21
|
34.88
|
23.58
|
5559777720
|
32.39
|
30.21
|
NYSE
|
466763
|
1193803
|
32.05
|
31.79
|
1.14
|
27.82
|
2025-02-12T21:00:00.000+0000
|
175332000
|
-0.25
|
2.06
|
-2.97
|
-6.32
|
3.36
|
26.69
|
16.8
|
22.91
|
132.48
|
132.48
|
CTRE
|
CareTrust REIT, Inc.
|
Real Estate
|
Health Care REITs
|
26.72
|
-1.76
|
-0.48
|
26.66
|
27.34
|
33.15
|
20.1
|
5005190400
|
28.73
|
27.63
|
NYSE
|
936416
|
2354663
|
27.21
|
27.2
|
0.73
|
36.6
|
2025-02-06T10:59:00.000+0000
|
187320000
|
-1.76
|
0.79
|
-6.34
|
-12.85
|
-0.93
|
22.79
|
19.66
|
25.39
|
138.78
|
52.77
|
PECO
|
Phillips Edison & Company
|
Real Estate
|
Retail REITs
|
35.78
|
-0.42
|
-0.15
|
35.7
|
36.34
|
40.12
|
30.62
|
4386628000
|
38.32
|
35.52
|
NASDAQ
|
429784
|
693086
|
36.34
|
35.93
|
0.47
|
76.13
|
2025-02-06T21:00:00.000+0000
|
122600000
|
-0.39
|
-0.61
|
-8.14
|
-3.58
|
1.71
|
2.29
|
11.84
|
522.43
|
522.43
|
522.43
|
CSGP
|
CoStar Group
|
Real Estate
|
Real Estate Services
|
73.85
|
0.59
|
0.43
|
72.99
|
75.06
|
100.38
|
68.26
|
30275472150
|
74.79
|
78.21
|
NASDAQ
|
1776212
|
2944900
|
75.06
|
73.42
|
0.42
|
175.83
|
2025-02-18T21:00:00.000+0000
|
409959000
|
0.59
|
5.0
|
0.98
|
-5.72
|
-2.73
|
-9.6
|
0.96
|
13.69
|
319.84
|
7938.1
|
IRM
|
Iron Mountain
|
Real Estate
|
Other Specialized REITs
|
109.21
|
-0.94
|
-1.04
|
109.05
|
110.94
|
130.24
|
65.4
|
32048766600
|
112.39
|
102.13
|
NYSE
|
1611014
|
1692514
|
110.77
|
110.25
|
0.36
|
303.36
|
2025-02-20T13:30:00.000+0000
|
293460000
|
-0.94
|
8.74
|
-0.8
|
-12.25
|
10.07
|
67.14
|
147.7
|
248.02
|
168.0
|
3614.63
|
CURB
|
Curbline Properties Corp.
|
Real Estate
|
Retail REITs
|
23.52
|
-0.04
|
-0.01
|
23.25
|
23.69
|
25.35
|
18.8
|
2470578314
|
23.66
|
23.41
|
NYSE
|
339258
|
642052
|
23.64
|
23.53
|
0.06
|
392.0
|
2025-02-26T12:00:00.000+0000
|
105041595
|
-0.04
|
3.38
|
1.47
|
2.26
|
18.49
|
18.49
|
18.49
|
18.49
|
18.49
|
18.49
|